Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.550 1.554 1.410 1.430 203,468 -0.07(-4.67%)
Mar 30, 2022 1.510 1.560 1.480 1.500 189,402 -0.02(-1.32%)
Mar 29, 2022 1.440 1.530 1.440 1.520 138,626 +0.09(+6.29%)
Mar 28, 2022 1.480 1.480 1.410 1.430 115,427 -0.05(-3.38%)
Mar 25, 2022 1.560 1.570 1.470 1.480 210,045 -0.06(-3.90%)
Mar 24, 2022 1.550 1.591 1.530 1.540 140,831 -0.03(-1.91%)
Mar 23, 2022 1.580 1.590 1.520 1.570 277,431 +0.00(+0.00%)
Mar 22, 2022 1.650 1.700 1.545 1.570 353,571 -0.07(-4.27%)
Mar 21, 2022 1.660 1.750 1.620 1.640 246,774 +0.03(+1.86%)
Mar 18, 2022 1.590 1.720 1.590 1.610 386,257 +0.02(+1.26%)
Mar 17, 2022 1.460 1.620 1.460 1.590 245,906 +0.13(+8.90%)
Mar 16, 2022 1.400 1.520 1.390 1.460 156,767 +0.07(+5.04%)
Mar 15, 2022 1.340 1.460 1.310 1.390 191,000 +0.04(+2.96%)
Mar 14, 2022 1.580 1.580 1.310 1.350 490,764 -0.16(-10.60%)
Mar 11, 2022 1.590 1.620 1.498 1.510 136,415 -0.02(-1.31%)
Mar 10, 2022 1.550 1.640 1.480 1.530 451,511 -0.08(-4.97%)
Mar 09, 2022 1.430 1.630 1.300 1.610 336,742 +0.21(+15.00%)
Mar 08, 2022 1.360 1.470 1.350 1.400 94,214 +0.04(+2.94%)
Mar 07, 2022 1.440 1.440 1.355 1.360 71,387 -0.07(-4.90%)
Mar 04, 2022 1.430 1.450 1.380 1.430 99,481 -0.04(-2.72%)
Mar 03, 2022 1.340 1.570 1.340 1.470 187,539 -0.01(-0.68%)
Mar 02, 2022 1.510 1.540 1.470 1.480 121,547 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.