Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.150	7.250	7.080	7.120	267,934	-0.10(-1.39%)
Feb 25, 2022	7.030	7.270	7.070	7.220	242,292	+0.23(+3.29%)
Feb 24, 2022	7.000	7.040	6.720	6.990	728,567	+0.07(+1.01%)
Feb 23, 2022	7.050	7.180	6.860	6.920	296,375	-0.13(-1.84%)
Feb 22, 2022	7.170	7.170	7.030	7.050	233,478	-0.16(-2.22%)
Feb 18, 2022				7.210	0	-0.02(-0.28%)
Feb 17, 2022	7.320	7.320	6.945	7.230	272,123	+0.05(+0.70%)
Feb 16, 2022	7.210	7.240	7.120	7.180	110,927	-0.02(-0.28%)
Feb 15, 2022	7.180	7.340	7.170	7.200	163,572	+0.08(+1.12%)
Feb 14, 2022	6.960	7.170	6.910	7.120	413,041	+0.14(+2.01%)
Feb 11, 2022	7.080	7.200	6.965	6.980	281,385	-0.08(-1.13%)
Feb 10, 2022	7.200	7.270	7.050	7.060	282,916	-0.20(-2.75%)
Feb 09, 2022	7.130	7.280	7.010	7.260	241,473	+0.14(+1.97%)
Feb 08, 2022	7.140	7.190	7.080	7.120	264,102	-0.01(-0.14%)
Feb 07, 2022	7.030	7.218	6.995	7.130	186,724	+0.07(+0.99%)
Feb 04, 2022	7.080	7.095	6.985	7.060	194,122	-0.04(-0.56%)
Feb 03, 2022	7.100			7.100	205,952	-0.09(-1.25%)
Feb 02, 2022	7.170	7.240	7.090	7.190	270,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.