Indicators

Aerovironment Inc (NQ: AVAV )

193.04 -1.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.42	71.48	63.99	71.05	721,015	+8.78(+14.10%)
Feb 25, 2022	62.82	63.55	62.08	62.27	328,656	-0.14(-0.22%)
Feb 24, 2022	56.44	62.57	56.00	62.41	329,163	+5.48(+9.63%)
Feb 23, 2022	58.77	59.37	56.88	56.93	114,316	-1.41(-2.42%)
Feb 22, 2022	59.37	59.70	58.21	58.34	122,659	-1.12(-1.88%)
Feb 18, 2022				59.46	0	-0.45(-0.75%)
Feb 17, 2022	60.41	60.59	59.46	59.91	138,999	-0.70(-1.15%)
Feb 16, 2022	60.83	61.01	59.11	60.61	202,837	-0.15(-0.25%)
Feb 15, 2022	60.49	61.52	59.37	60.76	242,553	+0.60(+1.00%)
Feb 14, 2022	60.83	61.67	59.84	60.16	244,642	-0.63(-1.04%)
Feb 11, 2022	60.51	62.04	59.51	60.79	164,380	+0.12(+0.20%)
Feb 10, 2022	60.09	62.47	60.09	60.67	155,924	-0.11(-0.18%)
Feb 09, 2022	59.86	61.07	59.75	60.78	170,307	+1.18(+1.98%)
Feb 08, 2022	57.58	59.65	57.31	59.60	114,592	+2.09(+3.63%)
Feb 07, 2022	57.13	58.03	56.50	57.51	121,728	+0.80(+1.41%)
Feb 04, 2022	56.26	57.09	55.34	56.71	97,525	+0.47(+0.84%)
Feb 03, 2022	56.19	57.30	56.05	56.24	111,261	-0.52(-0.92%)
Feb 02, 2022	57.59	57.75	56.23	56.76	140,738	-0.92(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.