Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.4100	0	+0.03(+7.89%)
Nov 29, 2022	0.3901	0.3901	0.3800	0.3800	19,600	-0.06(-14.59%)
Nov 28, 2022	0.4000	0.4449	0.3800	0.4449	33,012	-0.00(-0.02%)
Nov 25, 2022	0.5184	0.5250	0.4100	0.4450	41,234	-0.07(-14.18%)
Nov 23, 2022	0.3600	0.5400	0.3600	0.5185	148,512	+0.14(+36.45%)
Nov 22, 2022	0.3800	0.3800	0.3800	0.3800	250	+0.02(+5.56%)
Nov 21, 2022	0.3383	0.3600	0.3383	0.3600	14,110	+0.02(+4.96%)
Nov 17, 2022				0.3430	0	+0.00(+0.00%)
Nov 15, 2022				0.3430	0	+0.01(+2.08%)
Nov 14, 2022	0.3430	0.3430	0.3360	0.3360	12,300	-0.01(-2.01%)
Nov 11, 2022	0.3405	0.3475	0.3405	0.3429	36,400	+0.01(+2.05%)
Nov 10, 2022	0.3445	0.3500	0.3360	0.3360	19,585	-0.01(-1.90%)
Nov 09, 2022	0.3497	0.3497	0.3425	0.3425	11,400	+0.01(+2.27%)
Nov 07, 2022				0.3349	0	-0.00(-1.41%)
Nov 04, 2022	0.3397	0.3397	0.3397	0.3397	150	+0.00(+0.00%)
Nov 02, 2022				0.3397	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.