Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.20	35.32		35.27	555,349	+0.81(+2.36%)
Jan 28, 2022	34.37	34.46	33.77	34.46	648,477	+0.09(+0.26%)
Jan 27, 2022	34.70	35.18	34.12	34.37	819,777	+0.03(+0.08%)
Jan 26, 2022	34.80	35.54	34.15	34.34	1,139,191	+0.10(+0.28%)
Jan 25, 2022	34.11	34.69	33.53	34.24	751,799	-0.28(-0.82%)
Jan 24, 2022	33.84	34.60	33.16	34.53	1,293,638	+0.03(+0.08%)
Jan 21, 2022	34.76	35.02	34.37	34.50	633,107	-0.39(-1.12%)
Jan 20, 2022	35.82	36.09	34.84	34.89	719,605	-0.89(-2.50%)
Jan 19, 2022	36.86	37.21	35.77	35.78	833,163	-0.97(-2.63%)
Jan 18, 2022	36.16	37.15	35.97	36.75	990,622	+0.69(+1.92%)
Jan 14, 2022				36.06	0	-0.89(-2.40%)
Jan 13, 2022	36.60	37.21	36.56	36.94	388,204	+0.64(+1.76%)
Jan 12, 2022	36.32	36.94	36.12	36.31	568,767	+0.23(+0.64%)
Jan 11, 2022	36.91	36.91	35.47	36.08	929,251	-0.75(-2.04%)
Jan 10, 2022	36.33	36.84	35.88	36.83	572,291	-0.01(-0.02%)
Jan 07, 2022	36.41	37.10	36.41	36.84	531,559	+0.19(+0.51%)
Jan 06, 2022	36.65	37.06	36.16	36.65	499,822	+0.13(+0.36%)
Jan 05, 2022	37.87	37.97	36.50	36.52	536,770	-1.36(-3.60%)
Jan 04, 2022	38.04	38.45	37.85	37.88	517,557	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.