Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.784	1.835		1.821	6,826,092	+0.04(+2.44%)
Jan 28, 2022	1.784	1.788	1.748	1.777	7,580,438	+0.01(+0.41%)
Jan 27, 2022	1.770	1.803	1.763	1.770	11,416,563	+0.03(+1.66%)
Jan 26, 2022	1.748	1.784	1.734	1.741	14,252,673	-0.01(-0.41%)
Jan 25, 2022	1.712	1.763	1.698	1.748	10,655,205	+0.04(+2.54%)
Jan 24, 2022	1.741	1.741	1.683	1.705	15,683,236	-0.05(-2.88%)
Jan 21, 2022	1.748	1.784	1.741	1.756	11,226,503	+0.00(+0.00%)
Jan 20, 2022	1.763	1.784	1.748	1.756	11,312,407	+0.01(+0.83%)
Jan 19, 2022	1.719	1.770	1.719	1.741	7,763,524	+0.07(+4.33%)
Jan 18, 2022	1.691	1.719	1.669	1.669	6,948,692	-0.03(-1.70%)
Jan 14, 2022				1.698	0	+0.01(+0.43%)
Jan 13, 2022	1.698	1.719	1.680	1.691	8,769,758	+0.01(+0.43%)
Jan 12, 2022	1.669	1.698	1.662	1.683	10,162,483	+0.03(+1.75%)
Jan 11, 2022	1.582	1.662	1.575	1.654	9,059,280	+0.09(+5.53%)
Jan 10, 2022	1.582	1.582	1.553	1.568	6,978,196	-0.02(-1.36%)
Jan 07, 2022	1.586	1.622	1.564	1.589	10,978,696	+0.03(+1.85%)
Jan 06, 2022	1.604	1.618	1.561	1.561	6,475,125	-0.04(-2.70%)
Jan 05, 2022	1.669	1.676	1.597	1.604	10,202,913	-0.06(-3.48%)
Jan 04, 2022	1.654	1.698	1.647	1.662	7,145,381	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.