Indicators

Apple (NQ: AAPL )

169.02 +2.12 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.97	133.86	127.47	129.18	181,347,552	-5.02(-3.74%)
Jan 28, 2021	136.58	139.00	133.82	134.20	144,935,568	-4.87(-3.50%)
Jan 27, 2021	140.41	141.26	137.45	139.06	142,100,160	-1.08(-0.77%)
Jan 26, 2021	140.57	141.26	138.39	140.14	99,749,560	+0.23(+0.17%)
Jan 25, 2021	140.05	142.03	133.66	139.91	160,676,576	+3.77(+2.77%)
Jan 22, 2021	133.41	136.90	132.17	136.14	116,924,672	+2.15(+1.61%)
Jan 21, 2021	130.98	136.72	130.77	133.98	122,700,520	+4.74(+3.67%)
Jan 20, 2021	125.95	129.70	125.84	129.25	106,055,968	+4.11(+3.29%)
Jan 19, 2021	125.09	126.00	124.26	125.14	92,243,808	+0.68(+0.54%)
Jan 15, 2021	126.06	127.48	124.32	124.46	114,002,248	-1.73(-1.37%)
Jan 14, 2021	128.04	128.24	126.05	126.19	91,945,240	-1.94(-1.51%)
Jan 13, 2021	126.05	128.68	125.78	128.13	90,321,000	+2.05(+1.62%)
Jan 12, 2021	125.79	126.95	124.19	126.08	93,703,184	-0.18(-0.14%)
Jan 11, 2021	126.47	127.42	125.79	126.26	102,546,264	-3.01(-2.33%)
Jan 08, 2021	129.64	129.83	127.48	129.27	107,423,232	+1.11(+0.86%)
Jan 07, 2021	125.65	128.85	125.16	128.16	111,351,424	+4.23(+3.41%)
Jan 06, 2021	125.03	128.29	123.72	123.93	157,952,864	-4.32(-3.37%)
Jan 05, 2021	126.17	128.96	125.72	128.25	99,415,328	+1.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.