Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	316.45	327.02	314.49	323.21	701,313	+11.37(+3.65%)
Feb 25, 2021	315.31	316.77	309.64	311.84	476,430	-5.21(-1.64%)
Feb 24, 2021	307.90	318.29	304.05	317.05	677,552	+9.79(+3.19%)
Feb 23, 2021	300.02	308.87	294.92	307.26	553,402	+3.69(+1.21%)
Feb 22, 2021	311.76	314.76	300.81	303.57	601,515	-11.25(-3.57%)
Feb 19, 2021	318.57	321.06	314.19	314.82	376,395	-4.20(-1.32%)
Feb 18, 2021	316.99	319.43	316.68	319.02	273,981	+0.25(+0.08%)
Feb 17, 2021	318.62	324.19	315.16	318.77	416,016	-3.05(-0.95%)
Feb 16, 2021	330.24	332.22	318.90	321.82	583,032	-4.35(-1.34%)
Feb 12, 2021	320.30	332.95	320.30	326.18	890,443	+7.68(+2.41%)
Feb 11, 2021	338.99	347.56	317.46	318.50	1,000,728	-19.94(-5.89%)
Feb 10, 2021	348.55	350.26	337.14	338.44	462,714	-9.41(-2.71%)
Feb 09, 2021	348.60	351.85	345.60	347.85	564,738	+0.86(+0.25%)
Feb 08, 2021	348.38	350.38	346.64	346.99	433,649	+0.08(+0.02%)
Feb 05, 2021	346.61	349.60	344.41	346.91	256,972	+0.32(+0.09%)
Feb 04, 2021	344.25	350.58	342.26	346.60	328,038	+4.00(+1.17%)
Feb 03, 2021	347.75	348.55	340.70	342.60	334,137	-2.37(-0.69%)
Feb 02, 2021	351.38	351.38	344.96	344.96	406,675	-2.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.