Indicators

Tecogen Inc (OP: TGEN )

0.7723 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.600	1.600	1.490	1.590	639	-0.04(-2.45%)
Nov 29, 2021	1.350	1.630	1.210	1.630	18,446	+0.22(+15.60%)
Nov 24, 2021		1.410	1.410	1.410	3	+0.13(+10.16%)
Nov 23, 2021	1.375	1.375	1.180	1.280	70,380	-0.08(-5.88%)
Nov 22, 2021	1.470	1.470	1.350	1.360	23,765	-0.13(-8.72%)
Nov 19, 2021	1.510	1.510	1.460	1.490	9,429	-0.02(-1.65%)
Nov 18, 2021	1.580	1.580	1.515	1.515	22,916	-0.08(-4.72%)
Nov 17, 2021	1.608	1.608	1.590	1.590	3,933	-0.01(-0.75%)
Nov 16, 2021	1.620	1.620	1.602	1.602	874	+0.02(+1.01%)
Nov 15, 2021	1.670	1.670	1.550	1.586	53,903	-0.08(-5.03%)
Nov 12, 2021	1.700	1.790	1.670	1.670	8,860	-0.04(-2.05%)
Nov 11, 2021	1.750	1.790	1.670	1.705	12,381	-0.05(-3.12%)
Nov 09, 2021	1.770	1.770	1.760	1.760	382	-0.01(-0.56%)
Nov 08, 2021	1.800	1.800	1.760	1.770	6,982	+0.03(+1.72%)
Nov 05, 2021	1.680	1.740	1.670	1.740	1,536	-0.02(-1.14%)
Nov 04, 2021	1.710	1.760	1.670	1.760	6,180	+0.01(+0.57%)
Nov 02, 2021		1.750	1.750	1.750	6	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.