Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.38	22.38	21.38	21.48	892,046	-1.04(-4.63%)
Jan 28, 2021	21.94	22.63	21.78	22.52	647,928	+0.62(+2.83%)
Jan 27, 2021	22.06	22.36	21.75	21.90	743,426	-0.52(-2.31%)
Jan 26, 2021	22.75	22.80	22.09	22.42	289,546	-0.18(-0.80%)
Jan 25, 2021	22.50	22.95	22.36	22.60	571,819	+0.03(+0.11%)
Jan 22, 2021	22.66	22.67	22.26	22.57	648,032	-0.29(-1.28%)
Jan 21, 2021	23.54	23.54	22.77	22.86	378,635	-0.61(-2.61%)
Jan 20, 2021	23.74	24.01	23.44	23.48	356,177	-0.19(-0.80%)
Jan 19, 2021	23.49	23.85	23.39	23.67	648,999	+0.32(+1.37%)
Jan 15, 2021	23.84	23.88	23.22	23.35	283,347	-0.69(-2.87%)
Jan 14, 2021	24.06	24.31	23.89	24.04	386,004	+0.25(+1.05%)
Jan 13, 2021	23.79	23.87	23.20	23.79	464,529	-0.07(-0.29%)
Jan 12, 2021	23.98	24.00	23.57	23.86	563,092	-0.09(-0.36%)
Jan 11, 2021	24.35	24.53	23.83	23.94	433,611	-0.62(-2.53%)
Jan 08, 2021	24.98	24.99	24.25	24.56	250,162	-0.25(-1.01%)
Jan 07, 2021	24.78	24.90	24.59	24.81	253,517	+0.13(+0.52%)
Jan 06, 2021	24.26	24.97	24.23	24.68	308,858	+0.50(+2.07%)
Jan 05, 2021	23.47	24.36	23.47	24.18	207,567	+0.60(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.