Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

3.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.90	11.60	10.60	10.60	200,680	+0.05(+0.47%)
Jan 28, 2021	10.85	11.50	10.55	10.55	148,820	-0.50(-4.52%)
Jan 27, 2021	10.25	11.90	10.20	11.05	282,286	+0.10(+0.91%)
Jan 26, 2021	11.25	11.40	10.05	10.95	193,644	-0.40(-3.52%)
Jan 25, 2021	11.45	12.15	11.10	11.35	225,111	+0.05(+0.44%)
Jan 22, 2021	11.70	11.70	10.75	11.30	231,240	-0.95(-7.76%)
Jan 21, 2021	10.00	12.40	9.900	12.25	555,922	+2.25(+22.50%)
Jan 20, 2021	10.05	10.30	9.900	10.00	80,353	-0.15(-1.48%)
Jan 19, 2021	9.950	10.40	9.900	10.15	86,930	+0.40(+4.10%)
Jan 15, 2021	10.05	10.05	9.550	9.750	99,580	-0.35(-3.47%)
Jan 14, 2021	10.20	10.30	9.950	10.10	95,465	-0.20(-1.94%)
Jan 13, 2021	10.40	10.45	9.950	10.30	94,151	+0.15(+1.48%)
Jan 12, 2021	9.800	10.25	9.650	10.15	194,012	+0.50(+5.18%)
Jan 11, 2021	10.05	10.15	9.550	9.650	138,807	-0.30(-3.02%)
Jan 08, 2021	9.800	10.40	9.275	9.950	290,860	+0.55(+5.85%)
Jan 07, 2021	9.150	9.700	9.000	9.400	370,081	+0.40(+4.44%)
Jan 06, 2021	9.000	9.200	8.950	9.000	201,110	+0.00(+0.00%)
Jan 05, 2021	9.100	9.250	8.950	9.000	294,912	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.