Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5965 0.6000 0.5816 0.5986 1,163,500 +0.01(+1.46%)
Apr 29, 2021 0.6180 0.6300 0.5770 0.5900 2,324,098 -0.04(-5.68%)
Apr 28, 2021 0.6020 0.6300 0.5860 0.6255 2,686,195 +0.02(+3.39%)
Apr 27, 2021 0.6440 0.6550 0.6050 0.6050 6,515,341 +0.01(+0.83%)
Apr 26, 2021 0.5900 0.6300 0.5800 0.6000 2,989,445 +0.02(+3.52%)
Apr 23, 2021 0.5775 0.5850 0.5478 0.5796 2,274,800 +0.02(+3.50%)
Apr 22, 2021 0.5700 0.5800 0.5500 0.5600 1,731,704 +0.01(+1.82%)
Apr 21, 2021 0.5200 0.5700 0.5100 0.5500 2,153,766 +0.03(+5.83%)
Apr 20, 2021 0.5424 0.5500 0.5133 0.5197 2,291,936 -0.02(-2.88%)
Apr 19, 2021 0.5266 0.5499 0.5103 0.5351 2,020,568 +0.01(+1.54%)
Apr 16, 2021 0.5473 0.5500 0.5039 0.5270 5,127,100 -0.04(-6.91%)
Apr 15, 2021 0.5801 0.5944 0.5607 0.5661 2,516,959 -0.01(-2.40%)
Apr 14, 2021 0.5800 0.6000 0.5600 0.5800 3,062,178 +0.00(+0.00%)
Apr 13, 2021 0.6000 0.6000 0.5600 0.5800 4,498,337 -0.03(-5.15%)
Apr 12, 2021 0.6200 0.6549 0.5900 0.6115 6,606,558 -0.01(-1.13%)
Apr 09, 2021 0.6101 0.6250 0.5950 0.6185 2,711,900 +0.00(+0.57%)
Apr 08, 2021 0.6187 0.6320 0.5912 0.6150 5,459,792 -0.01(-0.81%)
Apr 07, 2021 0.6300 0.6500 0.5800 0.6200 10,871,332 -0.02(-2.44%)
Apr 06, 2021 0.6550 0.6699 0.6330 0.6355 5,582,528 -0.04(-6.34%)
Apr 05, 2021 0.6910 0.7065 0.6322 0.6785 12,166,266 -0.02(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.