Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1250 647,500 -0.01(-3.85%)
Apr 29, 2021 0.1300 0.1350 0.1250 0.1300 383,441 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1400 0.1300 0.1300 700,234 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1300 0.1300 342,029 -0.01(-3.70%)
Apr 26, 2021 0.1350 0.1450 0.1300 0.1350 1,384,624 -0.01(-3.57%)
Apr 23, 2021 0.1200 0.1400 0.1150 0.1400 1,153,600 +0.02(+16.67%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 213,877 +0.00(+4.35%)
Apr 21, 2021 0.1350 0.1350 0.1150 0.1150 898,699 -0.02(-14.81%)
Apr 20, 2021 0.1300 0.1450 0.1300 0.1350 276,935 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1300 0.1350 244,058 -0.01(-3.57%)
Apr 16, 2021 0.1450 0.1450 0.1300 0.1400 588,600 -0.00(-3.45%)
Apr 15, 2021 0.1500 0.1500 0.1350 0.1450 848,095 -0.01(-3.33%)
Apr 14, 2021 0.1550 0.1550 0.1500 0.1500 214,775 -0.01(-3.23%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1550 85,061 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1600 0.1500 0.1550 184,755 +0.01(+3.33%)
Apr 09, 2021 0.1550 0.1550 0.1500 0.1500 261,600 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1600 231,188 +0.01(+3.23%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 248,320 -0.01(-6.06%)
Apr 06, 2021 0.1600 0.1650 0.1550 0.1650 718,737 +0.00(+0.00%)
Apr 05, 2021 0.1650 0.1700 0.1600 0.1650 176,814 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.