Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	164.32	165.35	162.07	163.49	808,839	-1.24(-0.75%)
Mar 30, 2021	162.99	165.42	162.55	164.73	570,461	+1.95(+1.19%)
Mar 29, 2021	161.66	164.12	161.24	162.78	571,863	+0.43(+0.26%)
Mar 26, 2021	157.91	162.56	157.49	162.35	467,326	+5.33(+3.40%)
Mar 25, 2021	155.56	157.64	153.52	157.02	489,134	+1.84(+1.18%)
Mar 24, 2021	152.36	156.93	152.00	155.19	575,861	+3.48(+2.30%)
Mar 23, 2021	153.64	156.03	150.94	151.70	617,621	-2.39(-1.55%)
Mar 22, 2021	159.47	159.47	153.00	154.10	828,733	-3.79(-2.40%)
Mar 19, 2021	156.95	159.24	155.56	157.89	962,512	+0.21(+0.14%)
Mar 18, 2021	155.27	159.98	155.27	157.68	392,313	+2.13(+1.37%)
Mar 17, 2021	154.36	156.23	152.12	155.54	378,267	+1.68(+1.09%)
Mar 16, 2021	157.31	157.31	152.97	153.86	380,488	-3.20(-2.04%)
Mar 15, 2021	158.74	158.74	155.74	157.06	463,317	-1.33(-0.84%)
Mar 12, 2021	155.83	159.24	154.59	158.40	384,984	+3.44(+2.22%)
Mar 11, 2021	152.45	155.00	150.07	154.95	786,308	+2.23(+1.46%)
Mar 10, 2021	154.68	156.10	152.61	152.72	1,077,354	-3.59(-2.30%)
Mar 09, 2021	156.51	159.82	155.68	156.31	790,665	+1.26(+0.82%)
Mar 08, 2021	151.74	156.57	151.00	155.05	1,023,870	+3.66(+2.42%)
Mar 05, 2021	146.05	152.00	144.31	151.39	716,512	+6.17(+4.25%)
Mar 04, 2021	151.61	151.65	144.64	145.22	577,499	-3.21(-2.16%)
Mar 03, 2021	147.14	150.41	146.55	148.44	708,602	+1.81(+1.23%)
Mar 02, 2021	144.96	148.41	143.99	146.62	555,999	+1.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us