Indicators

Yunji Inc ADR (NQ: YJ )

0.7499 +0.0099 (+1.34%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.50	26.81	25.00	25.00	65,240	-0.80(-3.10%)
Feb 25, 2021	28.60	30.00	25.60	25.80	79,656	-3.10(-10.73%)
Feb 24, 2021	27.50	30.00	26.90	28.90	97,268	+2.70(+10.31%)
Feb 23, 2021	26.30	27.30	23.80	26.20	101,255	-3.40(-11.49%)
Feb 22, 2021	30.30	30.80	27.80	29.60	125,588	-1.50(-4.82%)
Feb 19, 2021	31.00	31.90	30.60	31.10	74,980	-0.20(-0.64%)
Feb 18, 2021	30.50	31.70	29.20	31.30	68,174	+0.20(+0.64%)
Feb 17, 2021	32.90	34.10	30.90	31.10	111,528	-2.70(-7.99%)
Feb 16, 2021	33.30	34.60	31.90	33.80	127,013	+0.40(+1.20%)
Feb 12, 2021	34.80	36.30	32.50	33.40	223,180	-4.60(-12.11%)
Feb 11, 2021	30.80	44.50	30.10	38.00	695,562	+7.80(+25.83%)
Feb 10, 2021	31.50	33.10	29.70	30.20	131,743	-0.90(-2.89%)
Feb 09, 2021	30.10	31.20	28.80	31.10	127,733	+1.10(+3.67%)
Feb 08, 2021	29.20	30.70	27.50	30.00	155,186	+0.80(+2.74%)
Feb 05, 2021	33.80	34.59	27.50	29.20	502,360	-1.10(-3.63%)
Feb 04, 2021	23.60	31.00	23.20	30.30	407,690	+7.20(+31.17%)
Feb 03, 2021	23.50	23.70	22.50	23.10	54,734	+0.00(+0.00%)
Feb 02, 2021	23.70	23.70	22.30	23.10	68,723	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.