Indicators

ACM Research Inc (NQ: ACMR )

27.04 -1.25 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.68	38.24	32.31	32.39	1,260,300	-4.03(-11.07%)
Feb 25, 2021	41.73	41.75	35.71	36.42	1,205,847	-6.32(-14.79%)
Feb 24, 2021	37.50	43.12	35.81	42.74	1,352,844	+6.90(+19.24%)
Feb 23, 2021	35.16	37.58	33.38	35.84	1,112,499	-1.49(-3.98%)
Feb 22, 2021	40.08	40.76	37.06	37.33	849,015	-3.86(-9.37%)
Feb 19, 2021	41.66	43.09	40.44	41.19	733,500	+1.51(+3.81%)
Feb 18, 2021	43.88	43.93	39.39	39.68	1,499,076	-5.81(-12.78%)
Feb 17, 2021	45.31	46.29	42.98	45.49	965,874	-1.17(-2.51%)
Feb 16, 2021	46.67	48.27	45.67	46.66	1,149,930	+1.58(+3.51%)
Feb 12, 2021	39.74	46.77	39.43	45.08	2,805,000	+5.26(+13.22%)
Feb 11, 2021	37.27	39.94	37.20	39.81	1,272,609	+3.41(+9.37%)
Feb 10, 2021	36.16	37.31	34.84	36.40	987,639	+0.34(+0.93%)
Feb 09, 2021	35.11	36.67	34.34	36.07	1,192,473	+0.65(+1.84%)
Feb 08, 2021	32.91	35.79	32.91	35.42	1,363,587	+2.67(+8.16%)
Feb 05, 2021	32.97	33.60	32.12	32.74	659,700	-0.26(-0.80%)
Feb 04, 2021	33.10	33.94	32.37	33.01	608,658	+0.11(+0.32%)
Feb 03, 2021	33.20	33.56	31.95	32.90	351,693	-0.04(-0.12%)
Feb 02, 2021	32.47	33.25	31.99	32.94	797,007	+1.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.