Indicators

Aerovironment Inc (NQ: AVAV )

162.53 +2.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.37	113.05	107.73	110.08	241,900	-1.03(-0.93%)
Feb 25, 2021	117.89	118.28	110.40	111.11	185,707	-6.00(-5.12%)
Feb 24, 2021	114.66	120.19	113.46	117.11	231,235	+4.30(+3.81%)
Feb 23, 2021	122.06	122.06	111.39	112.81	403,184	-12.86(-10.23%)
Feb 22, 2021	126.40	127.89	123.81	125.67	169,214	-1.62(-1.28%)
Feb 19, 2021	124.43	127.87	124.43	127.30	339,700	+3.81(+3.09%)
Feb 18, 2021	127.97	127.97	122.15	123.48	196,562	-6.09(-4.70%)
Feb 17, 2021	132.29	133.34	128.34	129.57	263,425	-4.80(-3.57%)
Feb 16, 2021	137.96	138.81	134.20	134.37	186,821	-2.22(-1.63%)
Feb 12, 2021	133.87	137.24	133.27	136.59	120,000	+1.31(+0.97%)
Feb 11, 2021	137.62	140.35	130.59	135.28	226,154	-2.14(-1.56%)
Feb 10, 2021	142.13	142.29	133.61	137.42	217,292	-0.52(-0.38%)
Feb 09, 2021	133.53	139.22	132.66	137.94	226,001	+5.86(+4.44%)
Feb 08, 2021	124.94	132.63	123.78	132.08	298,765	+9.41(+7.67%)
Feb 05, 2021	122.25	123.82	120.72	122.67	155,000	+1.01(+0.83%)
Feb 04, 2021	122.60	125.18	120.18	121.66	132,234	+0.61(+0.50%)
Feb 03, 2021	119.00	121.33	117.15	121.05	202,136	+2.50(+2.11%)
Feb 02, 2021	121.63	121.93	117.07	118.55	231,980	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.