Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.17	48.93	46.94	46.98	1,330,738	-0.18(-0.38%)
Feb 25, 2021	49.37	49.62	46.14	47.16	2,557,981	-2.30(-4.65%)
Feb 24, 2021	49.97	50.49	49.16	49.46	1,614,051	-0.52(-1.04%)
Feb 23, 2021	50.33	50.33	48.72	49.97	1,729,145	-0.40(-0.80%)
Feb 22, 2021	50.65	51.07	50.15	50.38	750,301	-0.47(-0.91%)
Feb 19, 2021	51.02	51.37	50.54	50.84	601,678	+0.09(+0.18%)
Feb 18, 2021	50.40	51.07	50.19	50.75	463,365	+0.36(+0.71%)
Feb 17, 2021	50.64	51.06	49.85	50.40	690,713	-0.30(-0.60%)
Feb 16, 2021	51.20	51.33	50.23	50.70	829,040	-0.19(-0.37%)
Feb 12, 2021	51.50	51.83	50.43	50.89	679,628	-0.58(-1.13%)
Feb 11, 2021	50.07	52.66	50.07	51.47	1,152,739	+2.06(+4.16%)
Feb 10, 2021	49.57	50.17	49.34	49.41	910,875	+0.00(+0.00%)
Feb 09, 2021	49.72	49.93	48.96	49.41	837,927	-0.19(-0.38%)
Feb 08, 2021	48.87	49.64	48.56	49.60	887,737	+0.73(+1.50%)
Feb 05, 2021	48.92	49.44	48.68	48.87	548,556	+0.06(+0.13%)
Feb 04, 2021	48.19	48.91	47.88	48.80	574,425	+0.54(+1.11%)
Feb 03, 2021	48.12	48.66	47.95	48.27	350,625	-0.09(-0.18%)
Feb 02, 2021	48.19	48.48	47.45	48.36	540,311	+0.50(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.