Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.010	6.240	5.963	6.105	740,400	+0.10(+1.58%)
Jan 28, 2021	6.090	6.100	5.840	6.010	894,575	+0.00(+0.00%)
Jan 27, 2021	5.570	6.220	5.570	6.010	868,190	+0.26(+4.52%)
Jan 26, 2021	5.630	5.760	5.555	5.750	353,749	+0.16(+2.77%)
Jan 25, 2021	5.690	5.760	5.540	5.595	283,236	-0.12(-2.19%)
Jan 22, 2021	5.520	5.740	5.500	5.720	330,200	+0.15(+2.69%)
Jan 21, 2021	5.700	5.700	5.470	5.570	306,787	-0.09(-1.59%)
Jan 20, 2021	5.640	5.760	5.590	5.660	357,752	+0.04(+0.71%)
Jan 19, 2021	5.580	5.685	5.480	5.620	374,940	+0.11(+2.00%)
Jan 15, 2021	5.570	5.620	5.310	5.510	454,000	-0.12(-2.13%)
Jan 14, 2021	5.260	5.630	5.260	5.630	519,136	+0.42(+8.06%)
Jan 13, 2021	5.190	5.220	5.010	5.210	289,666	+0.00(+0.10%)
Jan 12, 2021	5.110	5.210	5.020	5.205	310,423	+0.12(+2.46%)
Jan 11, 2021	5.110	5.210	5.030	5.080	287,488	-0.08(-1.55%)
Jan 08, 2021	5.330	5.330	5.060	5.160	379,500	-0.14(-2.64%)
Jan 07, 2021	5.230	5.345	5.165	5.300	346,553	+0.11(+2.12%)
Jan 06, 2021	4.880	5.240	4.840	5.190	496,408	+0.32(+6.57%)
Jan 05, 2021	4.780	5.010	4.760	4.870	432,249	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.