Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

21.98 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.83 29.89 29.66 29.81 777,998 -0.13(-0.43%)
Nov 27, 2020 29.91 29.96 29.86 29.94 203,000 +0.09(+0.30%)
Nov 25, 2020 29.92 29.98 29.77 29.85 298,300 -0.13(-0.43%)
Nov 24, 2020 29.71 30.05 29.71 29.98 193,496 +0.44(+1.49%)
Nov 23, 2020 29.40 29.59 29.34 29.54 194,380 +0.24(+0.82%)
Nov 20, 2020 29.29 29.39 29.27 29.30 160,500 -0.04(-0.14%)
Nov 19, 2020 29.28 29.35 29.11 29.34 665,662 -0.01(-0.03%)
Nov 18, 2020 29.72 29.75 29.35 29.35 147,190 -0.38(-1.28%)
Nov 17, 2020 29.43 29.78 29.43 29.73 260,999 +0.03(+0.10%)
Nov 16, 2020 29.71 29.80 29.61 29.70 165,230 +0.24(+0.81%)
Nov 13, 2020 29.09 29.52 29.09 29.46 136,000 +0.53(+1.83%)
Nov 12, 2020 28.96 29.06 28.70 28.93 140,860 -0.18(-0.62%)
Nov 11, 2020 29.12 29.15 28.86 29.11 150,186 +0.14(+0.48%)
Nov 10, 2020 28.73 29.08 28.68 28.97 141,015 +0.30(+1.05%)
Nov 09, 2020 28.98 29.27 28.67 28.67 196,946 +0.54(+1.92%)
Nov 06, 2020 28.10 28.24 28.04 28.13 585,900 +0.17(+0.61%)
Nov 05, 2020 27.76 28.14 27.68 27.96 279,713 +0.65(+2.38%)
Nov 04, 2020 27.59 27.64 27.19 27.31 355,496 -0.12(-0.44%)
Nov 03, 2020 27.29 27.65 27.29 27.43 278,532 +0.49(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.