Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.320 7.320 6.450 6.510 125,749 -0.68(-9.46%)
Apr 29, 2020 6.900 7.440 6.790 7.190 150,055 +0.44(+6.52%)
Apr 28, 2020 6.910 6.990 6.420 6.750 106,387 +0.16(+2.43%)
Apr 27, 2020 6.830 7.140 6.400 6.590 168,286 +0.09(+1.38%)
Apr 24, 2020 6.560 6.750 6.310 6.500 58,900 -0.01(-0.15%)
Apr 23, 2020 6.800 6.990 6.230 6.510 75,935 -0.29(-4.26%)
Apr 22, 2020 6.290 7.000 6.277 6.800 65,068 +0.51(+8.11%)
Apr 21, 2020 6.870 7.290 6.200 6.290 121,271 -0.43(-6.40%)
Apr 20, 2020 6.910 7.190 6.560 6.720 201,923 +0.25(+3.86%)
Apr 17, 2020 6.520 7.090 6.260 6.470 126,500 +0.05(+0.78%)
Apr 16, 2020 6.160 6.420 5.780 6.420 99,444 +0.42(+7.00%)
Apr 15, 2020 6.310 6.500 5.750 6.000 46,336 -0.31(-4.91%)
Apr 14, 2020 6.160 6.500 6.050 6.310 74,853 +0.31(+5.17%)
Apr 13, 2020 5.530 6.170 5.250 6.000 64,106 +0.49(+8.89%)
Apr 09, 2020 5.410 5.930 5.160 5.510 61,400 +0.22(+4.16%)
Apr 08, 2020 5.410 5.455 5.182 5.290 60,150 +0.07(+1.34%)
Apr 07, 2020 5.920 6.000 5.056 5.220 62,705 -0.32(-5.78%)
Apr 06, 2020 4.890 5.540 4.861 5.540 72,084 +0.92(+19.91%)
Apr 03, 2020 5.000 5.190 4.550 4.620 139,800 -0.73(-13.64%)
Apr 02, 2020 5.130 5.500 4.580 5.350 103,019 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.