Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 7:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.920 8.946 8.792 8.866 332,091 -0.05(-0.60%)
Oct 29, 2020 8.920 8.930 8.904 8.920 11,568 +0.07(+0.80%)
Oct 28, 2020 8.841 8.854 8.826 8.849 12,434 +0.11(+1.32%)
Oct 27, 2020 8.717 8.746 8.713 8.734 10,348 -0.01(-0.08%)
Oct 26, 2020 8.742 8.744 8.735 8.741 17,179 -0.02(-0.24%)
Oct 25, 2020 8.762 8.772 8.754 8.762 5,313 +0.02(+0.28%)
Oct 23, 2020 8.760 8.792 8.732 8.738 276,643 -0.02(-0.25%)
Oct 22, 2020 8.760 8.765 8.745 8.760 6,451 +0.03(+0.32%)
Oct 21, 2020 8.716 8.734 8.713 8.732 7,296 -0.00(-0.03%)
Oct 20, 2020 8.743 8.746 8.730 8.734 7,919 -0.09(-1.00%)
Oct 19, 2020 8.820 8.828 8.700 8.823 5,014 -0.03(-0.31%)
Oct 18, 2020 8.868 8.868 8.825 8.850 4,043 +0.02(+0.24%)
Oct 16, 2020 8.854 8.887 8.775 8.830 278,039 -0.03(-0.35%)
Oct 15, 2020 8.854 8.879 8.775 8.861 7,814 +0.03(+0.36%)
Oct 14, 2020 8.815 8.830 8.773 8.829 6,335 +0.00(+0.03%)
Oct 13, 2020 8.821 8.829 8.806 8.826 4,431 +0.03(+0.34%)
Oct 12, 2020 8.787 8.803 8.775 8.796 9,980 -0.00(-0.01%)
Oct 11, 2020 8.817 8.817 8.775 8.797 4,088 +0.03(+0.29%)
Oct 09, 2020 8.858 8.871 8.770 8.772 241,803 -0.07(-0.85%)
Oct 08, 2020 8.858 8.871 8.820 8.847 5,724 -0.02(-0.26%)
Oct 07, 2020 8.877 8.880 8.726 8.870 6,268 -0.08(-0.85%)
Oct 06, 2020 8.938 8.960 8.921 8.946 8,923 +0.06(+0.73%)
Oct 05, 2020 8.883 8.899 8.856 8.881 8,247 -0.06(-0.62%)
Oct 04, 2020 8.939 8.939 8.908 8.936 3,540 +0.02(+0.23%)
Oct 02, 2020 8.908 8.962 8.885 8.916 343,647 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.