Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0489 0.0489 0.0430 0.0444 328,565 -0.00(-9.02%)
Apr 29, 2020 0.0499 0.0499 0.0460 0.0488 56,071 -0.00(-1.81%)
Apr 28, 2020 0.0461 0.0497 0.0460 0.0497 100,132 -0.00(-4.24%)
Apr 27, 2020 0.0490 0.0519 0.0460 0.0519 199,147 -0.00(-1.52%)
Apr 24, 2020 0.0486 0.0540 0.0425 0.0527 84,900 +0.00(+8.21%)
Apr 23, 2020 0.0489 0.0489 0.0430 0.0487 173,236 -0.00(-0.20%)
Apr 22, 2020 0.0501 0.0507 0.0410 0.0488 198,716 -0.00(-3.75%)
Apr 21, 2020 0.0540 0.0540 0.0501 0.0507 32,924 -0.00(-6.97%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0545 227,522 +0.01(+11.22%)
Apr 17, 2020 0.0457 0.0550 0.0431 0.0490 74,200 -0.00(-1.80%)
Apr 16, 2020 0.0590 0.0590 0.0412 0.0499 58,055 +0.01(+21.71%)
Apr 15, 2020 0.0480 0.0540 0.0410 0.0410 77,103 -0.01(-25.45%)
Apr 14, 2020 0.0500 0.0589 0.0455 0.0550 77,486 -0.00(-0.18%)
Apr 13, 2020 0.0505 0.0590 0.0500 0.0551 229,523 +0.01(+10.20%)
Apr 09, 2020 0.0400 0.0500 0.0400 0.0500 21,800 +0.00(+0.00%)
Apr 08, 2020 0.0505 0.0505 0.0385 0.0500 106,904 +0.00(+2.25%)
Apr 07, 2020 0.0400 0.0489 0.0400 0.0489 18,127 -0.00(-0.20%)
Apr 06, 2020 0.0353 0.0490 0.0353 0.0490 77,393 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0490 0.0355 0.0490 222,500 +0.00(+0.41%)
Apr 02, 2020 0.0485 0.0489 0.0485 0.0488 8,481 +0.01(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.