Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.484	1.515	1.466	1.497	16,058,709	+0.00(+0.00%)
Nov 27, 2020	1.441	1.506	1.438	1.497	17,903,886	+0.01(+0.41%)
Nov 25, 2020	1.459	1.503	1.447	1.490	15,050,694	+0.02(+1.69%)
Nov 24, 2020	1.404	1.478	1.398	1.466	14,381,009	+0.07(+5.33%)
Nov 23, 2020	1.385	1.398	1.367	1.391	7,615,265	+0.02(+1.35%)
Nov 20, 2020	1.404	1.410	1.367	1.373	5,423,734	-0.06(-3.90%)
Nov 19, 2020	1.416	1.435	1.404	1.429	7,293,751	+0.00(+0.00%)
Nov 18, 2020	1.398	1.447	1.398	1.429	8,814,665	+0.01(+0.87%)
Nov 17, 2020	1.361	1.422	1.354	1.416	7,514,906	+0.04(+3.15%)
Nov 16, 2020	1.361	1.379	1.336	1.373	8,248,780	+0.05(+3.74%)
Nov 13, 2020	1.286	1.323	1.268	1.323	7,124,978	+0.02(+1.42%)
Nov 12, 2020	1.323	1.336	1.262	1.305	8,780,610	-0.01(-0.94%)
Nov 11, 2020	1.342	1.361	1.317	1.317	6,147,480	-0.07(-4.91%)
Nov 10, 2020	1.361	1.385	1.354	1.385	9,058,334	+0.02(+1.82%)
Nov 09, 2020	1.373	1.379	1.330	1.361	12,300,230	+0.03(+2.33%)
Nov 06, 2020	1.268	1.330	1.262	1.330	8,573,162	+0.06(+4.37%)
Nov 05, 2020	1.231	1.274	1.228	1.274	7,588,843	+0.09(+7.29%)
Nov 04, 2020	1.175	1.218	1.163	1.187	2,984,124	+0.04(+3.23%)
Nov 03, 2020	1.156	1.175	1.132	1.150	5,857,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.