Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.526 2.526 2.408 2.448 341,628 -0.11(-4.21%)
Apr 29, 2020 2.536 2.741 2.487 2.555 720,811 -0.04(-1.51%)
Apr 28, 2020 2.624 2.692 2.438 2.594 920,208 +0.18(+7.29%)
Apr 27, 2020 2.438 2.583 2.399 2.418 671,702 +0.05(+2.07%)
Apr 24, 2020 2.457 2.487 2.369 2.369 222,053 -0.13(-5.10%)
Apr 23, 2020 2.741 2.751 2.389 2.497 522,877 -0.04(-1.54%)
Apr 22, 2020 2.477 2.536 2.408 2.536 425,754 +0.16(+6.58%)
Apr 21, 2020 2.585 2.692 2.320 2.379 664,956 -0.02(-0.82%)
Apr 20, 2020 2.271 2.513 2.262 2.399 908,006 +0.06(+2.51%)
Apr 17, 2020 2.203 2.379 2.203 2.340 211,737 +0.09(+3.91%)
Apr 16, 2020 2.291 2.340 2.173 2.252 440,740 -0.02(-0.86%)
Apr 15, 2020 2.330 2.369 2.164 2.271 381,330 -0.04(-1.69%)
Apr 14, 2020 2.213 2.418 2.115 2.311 723,424 +0.14(+6.31%)
Apr 13, 2020 2.134 2.183 1.997 2.173 508,214 +0.03(+1.37%)
Apr 09, 2020 2.203 2.222 2.095 2.144 326,543 +0.00(+0.00%)
Apr 08, 2020 2.134 2.203 2.036 2.144 313,991 +0.05(+2.34%)
Apr 07, 2020 2.154 2.209 2.036 2.095 495,409 -0.06(-2.73%)
Apr 06, 2020 2.154 2.183 2.056 2.154 864,032 +0.12(+5.77%)
Apr 03, 2020 2.095 2.144 1.958 2.036 287,321 -0.08(-3.70%)
Apr 02, 2020 2.105 2.271 2.056 2.115 557,275 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.