Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.181	1.214	1.151	1.193	8,130,945	+0.00(+0.00%)
May 28, 2020	1.223	1.223	1.184	1.193	7,912,234	-0.06(-4.78%)
May 27, 2020	1.235	1.268	1.205	1.253	10,744,970	+0.08(+7.18%)
May 26, 2020	1.163	1.193	1.133	1.169	12,888,703	+0.14(+14.04%)
May 22, 2020	0.9954	1.037	0.9714	1.025	6,121,348	+0.01(+0.59%)
May 21, 2020	0.9654	1.025	0.9654	1.019	7,000,226	+0.07(+7.60%)
May 20, 2020	0.9294	0.9594	0.9174	0.9474	4,713,568	+0.03(+3.27%)
May 19, 2020	0.9354	0.9414	0.9114	0.9174	4,642,899	-0.02(-2.55%)
May 18, 2020	0.8874	0.9414	0.8754	0.9414	8,462,934	+0.07(+8.28%)
May 15, 2020	0.8994	0.8994	0.8425	0.8695	3,856,091	-0.02(-2.03%)
May 14, 2020	0.7975	0.8994	0.7675	0.8874	13,103,723	+0.07(+8.82%)
May 13, 2020	0.8455	0.8455	0.7975	0.8155	6,868,428	-0.02(-2.86%)
May 12, 2020	0.8874	0.8994	0.8335	0.8395	8,684,001	-0.03(-3.45%)
May 11, 2020	0.8934	0.8934	0.8515	0.8695	6,615,947	-0.03(-3.33%)
May 08, 2020	0.8695	0.9054	0.8587	0.8994	6,042,799	+0.05(+6.38%)
May 07, 2020	0.8994	0.9054	0.8395	0.8455	14,014,587	-0.08(-9.03%)
May 06, 2020	0.9894	0.9894	0.9234	0.9294	4,778,827	-0.07(-7.19%)
May 05, 2020	1.013	1.025	0.9834	1.001	3,491,665	+0.01(+0.60%)
May 04, 2020	0.9834	1.001	0.9714	0.9954	7,620,222	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.