Indicators

Agilent Technologies (NY: A )

136.68 -2.95 (-2.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.58	74.62	71.81	74.62	3,878,937	-0.35(-0.47%)
Feb 27, 2020	74.24	77.74	73.94	74.97	2,973,996	-0.66(-0.87%)
Feb 26, 2020	76.16	77.72	75.61	75.62	2,609,052	+0.16(+0.21%)
Feb 25, 2020	78.13	78.31	75.22	75.47	2,858,974	-2.47(-3.17%)
Feb 24, 2020	79.23	79.96	77.47	77.94	3,015,190	-4.42(-5.37%)
Feb 21, 2020	81.23	82.38	80.75	82.36	1,820,430	+0.71(+0.87%)
Feb 20, 2020	82.20	82.29	80.71	81.66	2,627,187	-0.98(-1.18%)
Feb 19, 2020	82.00	83.11	80.79	82.63	4,897,137	+0.54(+0.66%)
Feb 18, 2020	82.93	83.34	81.84	82.09	2,966,890	-1.00(-1.20%)
Feb 14, 2020	82.99	83.13	82.41	83.09	2,029,999	+0.34(+0.41%)
Feb 13, 2020	82.39	82.95	81.97	82.75	1,648,736	+0.04(+0.05%)
Feb 12, 2020	82.68	83.32	82.58	82.71	1,512,325	+0.33(+0.40%)
Feb 11, 2020	82.32	82.94	82.14	82.38	1,593,871	+0.64(+0.78%)
Feb 10, 2020	80.40	81.94	80.29	81.74	2,134,795	+1.22(+1.51%)
Feb 07, 2020	81.92	82.09	80.28	80.52	1,495,180	-1.60(-1.95%)
Feb 06, 2020	82.60	82.67	81.89	82.12	862,937	-0.11(-0.13%)
Feb 05, 2020	81.84	82.78	81.70	82.23	2,422,207	+1.37(+1.69%)
Feb 04, 2020	80.21	81.23	80.15	80.86	1,731,108	+1.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.