Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.745	1.829	1.721	1.817	12,172,653	+0.01(+0.66%)
Feb 27, 2020	1.823	1.871	1.799	1.805	11,645,291	-0.04(-2.27%)
Feb 26, 2020	1.925	1.931	1.823	1.847	13,620,752	-0.05(-2.84%)
Feb 25, 2020	1.913	1.919	1.883	1.901	4,410,703	-0.02(-0.94%)
Feb 24, 2020	1.943	1.961	1.907	1.919	2,884,290	-0.08(-4.19%)
Feb 21, 2020	1.967	2.021	1.955	2.003	5,159,910	+0.02(+1.21%)
Feb 20, 2020	1.985	2.015	1.967	1.979	6,122,647	-0.07(-3.23%)
Feb 19, 2020	2.033	2.045	2.003	2.045	5,612,245	+0.01(+0.59%)
Feb 18, 2020	2.039	2.051	2.021	2.033	4,298,175	+0.01(+0.30%)
Feb 14, 2020	2.039	2.051	2.015	2.027	5,416,739	+0.00(+0.00%)
Feb 13, 2020	2.051	2.057	2.009	2.027	3,696,170	-0.02(-1.17%)
Feb 12, 2020	2.051	2.063	2.039	2.051	5,439,511	-0.01(-0.29%)
Feb 11, 2020	2.033	2.057	2.021	2.057	4,083,095	+0.04(+2.08%)
Feb 10, 2020	2.051	2.057	1.997	2.015	4,341,309	-0.08(-3.72%)
Feb 07, 2020	2.117	2.117	2.075	2.093	5,501,292	-0.10(-4.38%)
Feb 06, 2020	2.243	2.249	2.177	2.189	6,043,329	-0.04(-1.88%)
Feb 05, 2020	2.153	2.237	2.141	2.231	13,289,370	+0.08(+3.62%)
Feb 04, 2020	2.153	2.159	2.129	2.153	3,982,353	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.