Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.120 2.217 2.030 2.040 545,703 -0.08(-3.77%)
Oct 30, 2019 2.410 2.460 2.120 2.120 723,557 -0.28(-11.67%)
Oct 29, 2019 2.560 2.610 2.355 2.400 645,081 -0.22(-8.40%)
Oct 28, 2019 2.720 2.750 2.620 2.620 489,241 -0.05(-1.87%)
Oct 25, 2019 2.570 2.715 2.490 2.670 677,700 +0.08(+3.09%)
Oct 24, 2019 2.720 2.750 2.561 2.590 376,193 -0.11(-4.07%)
Oct 23, 2019 2.650 2.780 2.530 2.700 765,465 +0.06(+2.27%)
Oct 22, 2019 2.510 2.640 2.300 2.640 780,946 +0.08(+3.13%)
Oct 21, 2019 2.540 2.620 2.410 2.560 496,969 +0.00(+0.00%)
Oct 18, 2019 2.600 2.650 2.540 2.560 509,200 -0.03(-1.16%)
Oct 17, 2019 2.600 2.660 2.520 2.590 554,699 -0.01(-0.38%)
Oct 16, 2019 2.680 2.750 2.580 2.600 544,031 -0.12(-4.41%)
Oct 15, 2019 2.740 2.880 2.590 2.720 614,088 -0.11(-3.89%)
Oct 14, 2019 2.910 2.934 2.685 2.830 310,842 -0.16(-5.35%)
Oct 11, 2019 2.890 3.110 2.870 2.990 636,900 +0.19(+6.79%)
Oct 10, 2019 2.880 2.920 2.770 2.800 299,344 -0.02(-0.71%)
Oct 09, 2019 2.900 2.943 2.750 2.820 472,641 -0.02(-0.70%)
Oct 08, 2019 2.900 2.950 2.810 2.840 586,901 -0.11(-3.73%)
Oct 07, 2019 2.980 3.104 2.890 2.950 464,050 -0.04(-1.34%)
Oct 04, 2019 3.070 3.190 2.960 2.990 482,500 -0.11(-3.55%)
Oct 03, 2019 2.960 3.105 2.850 3.100 649,581 +0.09(+2.99%)
Oct 02, 2019 3.090 3.260 2.985 3.010 675,497 -0.11(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.