Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.97 15.97 15.97 15.97 138 +0.04(+0.23%)
Oct 30, 2019 15.80 15.93 15.80 15.93 600 +0.18(+1.14%)
Oct 29, 2019 15.71 15.76 15.71 15.76 101 +0.05(+0.30%)
Oct 28, 2019 15.65 15.71 15.63 15.71 298 +0.11(+0.72%)
Oct 25, 2019 15.62 15.63 15.60 15.60 400 -0.12(-0.74%)
Oct 24, 2019 15.71 15.71 15.71 15.71 403 -0.19(-1.22%)
Oct 23, 2019 15.81 15.92 15.81 15.90 658 -0.01(-0.08%)
Oct 22, 2019 15.96 16.01 15.72 15.92 507 -0.09(-0.55%)
Oct 21, 2019 16.02 16.02 16.01 16.01 817 -0.09(-0.59%)
Oct 18, 2019 15.99 16.10 15.98 16.10 6,900 +0.23(+1.42%)
Oct 17, 2019 15.83 15.88 15.83 15.87 915 +0.26(+1.66%)
Oct 16, 2019 15.62 15.62 15.62 15.62 93 +0.21(+1.33%)
Oct 15, 2019 15.41 15.41 15.41 15.41 6 +0.06(+0.42%)
Oct 14, 2019 15.35 15.35 15.35 15.35 93 -0.11(-0.74%)
Oct 11, 2019 15.40 15.46 15.40 15.46 300 +0.21(+1.41%)
Oct 10, 2019 15.34 15.34 15.24 15.25 4,021 +0.16(+1.08%)
Oct 09, 2019 15.12 15.12 15.08 15.08 1,297 +0.10(+0.70%)
Oct 08, 2019 14.98 14.98 14.98 14.98 170 -0.12(-0.77%)
Oct 07, 2019 15.17 15.17 15.09 15.09 559 -0.04(-0.27%)
Oct 04, 2019 15.10 15.14 15.10 15.14 100 +0.05(+0.31%)
Oct 03, 2019 15.09 15.17 15.01 15.09 2,380 +0.05(+0.32%)
Oct 02, 2019 14.95 15.05 14.95 15.04 2,180 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.