Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.80	70.90	67.40	68.70	9,326	+0.10(+0.15%)
Sep 27, 2019	70.60	72.70	66.30	68.60	19,170	-2.90(-4.06%)
Sep 26, 2019	70.20	73.00	68.83	71.50	8,726	+0.20(+0.28%)
Sep 25, 2019	71.80	71.80	67.00	71.30	11,994	+1.90(+2.74%)
Sep 24, 2019	76.30	77.40	68.00	69.40	16,036	-8.10(-10.45%)
Sep 23, 2019	76.10	78.10	75.10	77.50	10,056	+1.30(+1.71%)
Sep 20, 2019	78.50	80.00	74.39	76.20	16,810	-3.10(-3.91%)
Sep 19, 2019	77.30	79.80	75.00	79.30	9,666	+0.80(+1.02%)
Sep 18, 2019	75.70	82.50	75.70	78.50	10,270	+1.70(+2.21%)
Sep 17, 2019	76.50	78.00	75.90	76.80	11,008	-0.30(-0.39%)
Sep 16, 2019	74.60	77.30	72.20	77.10	2,613	+0.80(+1.05%)
Sep 13, 2019	74.70	77.36	74.70	76.30	2,940	+1.80(+2.42%)
Sep 12, 2019	69.10	74.50	69.10	74.50	7,260	+5.50(+7.97%)
Sep 11, 2019	70.40	70.50	69.00	69.00	3,707	-0.40(-0.58%)
Sep 10, 2019	68.50	71.90	67.80	69.40	3,023	-0.50(-0.72%)
Sep 09, 2019	70.20	71.00	66.10	69.90	4,749	-0.10(-0.14%)
Sep 06, 2019	67.60	71.80	67.00	70.00	6,290	+3.00(+4.48%)
Sep 05, 2019	62.60	69.70	62.00	67.00	30,517	+4.70(+7.54%)
Sep 04, 2019	61.90	63.50	61.00	62.30	18,435	+0.90(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.