Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.20	40.50	39.20	39.50	17,190	-0.40(-1.00%)
Nov 27, 2019	38.60	41.75	38.60	39.90	25,870	+1.00(+2.57%)
Nov 26, 2019	40.00	40.20	38.70	38.90	27,234	-1.10(-2.75%)
Nov 25, 2019	39.00	40.50	39.00	40.00	36,137	+1.00(+2.56%)
Nov 22, 2019	39.20	40.24	38.60	39.00	19,490	-0.50(-1.27%)
Nov 21, 2019	39.10	40.50	38.00	39.50	17,924	-0.20(-0.50%)
Nov 20, 2019	40.00	41.67	39.00	39.70	27,877	-0.80(-1.98%)
Nov 19, 2019	41.10	42.10	39.20	40.50	34,246	-0.20(-0.49%)
Nov 18, 2019	41.10	43.00	40.70	40.70	27,807	-0.60(-1.45%)
Nov 15, 2019	40.70	43.20	40.60	41.30	63,130	+0.20(+0.49%)
Nov 14, 2019	42.80	44.20	40.20	41.10	53,574	-1.60(-3.75%)
Nov 13, 2019	43.30	44.70	42.50	42.70	24,919	-1.00(-2.29%)
Nov 12, 2019	43.50	45.50	43.30	43.70	33,616	-0.30(-0.68%)
Nov 11, 2019	44.70	47.00	43.00	44.00	41,862	-1.80(-3.93%)
Nov 08, 2019	49.90	50.65	44.50	45.80	49,650	-3.70(-7.47%)
Nov 07, 2019	49.10	51.00	48.95	49.50	51,559	+0.40(+0.81%)
Nov 06, 2019	50.70	52.00	49.00	49.10	53,710	-1.90(-3.73%)
Nov 05, 2019	48.70	51.70	48.00	51.00	54,343	+2.20(+4.51%)
Nov 04, 2019	51.20	52.00	48.60	48.80	78,686	-2.10(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.