Indicators

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.70	11.84	11.65	11.70	104,973	-0.03(-0.29%)
Jun 27, 2019	11.86	11.87	11.64	11.73	184,924	-0.13(-1.13%)
Jun 26, 2019	11.87	11.94	11.86	11.86	83,991	-0.03(-0.23%)
Jun 25, 2019	12.04	12.05	11.86	11.89	82,655	-0.04(-0.37%)
Jun 24, 2019	11.99	12.05	11.91	11.94	78,904	-0.07(-0.56%)
Jun 21, 2019	12.05	12.05	11.86	12.00	128,978	-0.03(-0.28%)
Jun 20, 2019	12.12	12.13	11.95	12.04	114,106	-0.04(-0.37%)
Jun 19, 2019	12.03	12.17	12.03	12.08	57,925	+0.05(+0.42%)
Jun 18, 2019	12.04	12.18	12.00	12.03	62,652	-0.02(-0.14%)
Jun 17, 2019	12.28	12.28	12.03	12.05	81,505	-0.08(-0.64%)
Jun 14, 2019	12.05	12.20	12.05	12.12	116,259	+0.06(+0.51%)
Jun 13, 2019	11.95	12.14	11.93	12.06	144,199	+0.14(+1.17%)
Jun 12, 2019	11.83	11.96	11.82	11.92	305,665	+0.08(+0.69%)
Jun 11, 2019	11.96	11.96	11.83	11.84	141,892	-0.06(-0.50%)
Jun 10, 2019	11.96	12.01	11.90	11.90	309,749	+0.09(+0.74%)
Jun 07, 2019	11.97	12.04	11.81	11.81	140,183	-0.14(-1.14%)
Jun 06, 2019	12.03	12.16	11.95	11.95	106,416	-0.04(-0.36%)
Jun 05, 2019	11.80	12.23	11.79	11.99	136,710	+0.25(+2.09%)
Jun 04, 2019	11.83	12.09	11.73	11.75	238,102	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.