Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.29 28.55 28.15 28.34 4,364,000 +0.10(+0.35%)
Mar 28, 2019 28.16 28.44 27.94 28.24 5,553,383 -0.01(-0.04%)
Mar 27, 2019 28.19 28.59 27.83 28.25 4,802,052 +0.07(+0.25%)
Mar 26, 2019 28.38 28.83 27.97 28.18 6,004,173 -0.14(-0.49%)
Mar 25, 2019 28.67 28.67 27.94 28.32 6,143,788 -0.37(-1.29%)
Mar 22, 2019 29.02 29.12 28.32 28.69 5,578,300 -0.56(-1.91%)
Mar 21, 2019 28.57 29.30 28.48 29.25 5,118,988 +0.54(+1.88%)
Mar 20, 2019 28.72 29.09 28.54 28.71 5,919,423 +0.09(+0.31%)
Mar 19, 2019 28.28 28.80 28.19 28.62 6,807,207 +0.44(+1.56%)
Mar 18, 2019 28.09 28.55 27.93 28.18 6,127,960 +0.09(+0.32%)
Mar 15, 2019 28.00 28.21 27.57 28.09 9,701,500 +0.09(+0.32%)
Mar 14, 2019 27.63 28.55 27.29 28.00 10,251,092 +0.53(+1.93%)
Mar 13, 2019 27.47 27.63 27.18 27.47 7,292,825 +0.10(+0.37%)
Mar 12, 2019 27.27 27.65 27.24 27.37 4,512,222 +0.21(+0.77%)
Mar 11, 2019 26.69 27.36 26.61 27.16 4,653,127 +0.55(+2.07%)
Mar 08, 2019 26.61 26.86 26.35 26.61 4,461,500 -0.21(-0.78%)
Mar 07, 2019 27.03 27.19 26.63 26.82 4,374,612 -0.24(-0.89%)
Mar 06, 2019 28.11 28.57 27.05 27.06 7,698,019 -0.33(-1.20%)
Mar 05, 2019 28.03 28.24 27.15 27.39 7,493,303 -0.69(-2.46%)
Mar 04, 2019 27.38 28.56 27.35 28.08 10,434,082 +0.63(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.