Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.41 15.41 15.37 15.38 6,900 -0.39(-2.48%)
Aug 29, 2019 15.78 15.79 15.74 15.78 2,740 -0.13(-0.80%)
Aug 28, 2019 15.93 15.93 15.90 15.90 1,040 -0.08(-0.52%)
Aug 27, 2019 15.98 15.98 15.98 15.98 0 -0.06(-0.36%)
Aug 26, 2019 16.16 16.16 16.04 16.04 433 -0.29(-1.76%)
Aug 23, 2019 15.87 16.33 15.87 16.33 3,200 +0.36(+2.28%)
Aug 22, 2019 15.99 16.00 15.89 15.97 550 -0.03(-0.20%)
Aug 21, 2019 16.04 16.07 16.00 16.00 1,183 -0.08(-0.49%)
Aug 20, 2019 15.94 16.08 15.94 16.08 280 +0.13(+0.79%)
Aug 19, 2019 16.07 16.07 15.95 15.95 386 -0.09(-0.54%)
Aug 16, 2019 15.92 16.04 15.92 16.04 600 -0.13(-0.78%)
Aug 15, 2019 16.11 16.16 16.09 16.16 11,675 -0.16(-0.98%)
Aug 14, 2019 16.57 16.57 16.32 16.32 1,942 -0.23(-1.38%)
Aug 13, 2019 16.55 16.55 16.55 16.55 50 -0.27(-1.59%)
Aug 12, 2019 16.78 16.82 16.78 16.82 323 +0.08(+0.48%)
Aug 09, 2019 16.71 16.74 16.71 16.74 1,900 +0.10(+0.61%)
Aug 08, 2019 16.64 16.64 16.64 16.64 24 -0.12(-0.73%)
Aug 07, 2019 16.92 16.92 16.76 16.76 2,890 +0.03(+0.21%)
Aug 06, 2019 16.73 16.73 16.73 16.73 12 -0.00(-0.02%)
Aug 05, 2019 16.69 16.73 16.69 16.73 589 +0.51(+3.17%)
Aug 02, 2019 16.21 16.21 16.21 16.21 100 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.