Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.95	107.86	105.73	106.19	1,003,576	-0.37(-0.35%)
Sep 27, 2019	109.50	109.68	105.95	106.56	1,059,915	-2.55(-2.34%)
Sep 26, 2019	109.25	109.64	108.42	109.12	565,759	-0.19(-0.18%)
Sep 25, 2019	107.91	109.85	107.54	109.31	955,194	+1.33(+1.24%)
Sep 24, 2019	109.75	109.87	107.20	107.98	600,900	-0.90(-0.83%)
Sep 23, 2019	109.33	110.36	108.45	108.88	888,950	-0.67(-0.61%)
Sep 20, 2019	108.43	110.10	107.89	109.55	1,297,490	+1.01(+0.93%)
Sep 19, 2019	110.28	110.55	108.33	108.54	751,659	-1.48(-1.34%)
Sep 18, 2019	109.36	110.23	107.89	110.02	781,741	-0.27(-0.24%)
Sep 17, 2019	109.77	110.48	108.65	110.29	608,435	-0.08(-0.07%)
Sep 16, 2019	109.77	111.39	109.13	110.36	538,899	+0.04(+0.03%)
Sep 13, 2019	110.61	111.15	109.10	110.33	529,749	+0.44(+0.40%)
Sep 12, 2019	110.75	110.77	108.85	109.89	870,354	-1.20(-1.08%)
Sep 11, 2019	111.04	111.29	108.27	111.08	1,100,743	-0.47(-0.42%)
Sep 10, 2019	108.69	111.56	107.28	111.56	1,301,435	+2.27(+2.08%)
Sep 09, 2019	107.05	109.45	106.76	109.28	1,056,909	+3.00(+2.83%)
Sep 06, 2019	108.13	108.67	106.08	106.28	1,030,948	-1.63(-1.51%)
Sep 05, 2019	105.98	108.42	105.64	107.91	1,206,272	+3.47(+3.32%)
Sep 04, 2019	103.40	104.72	102.95	104.44	972,606	+2.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.