Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.64	29.92	29.64	29.73	561,210	+0.16(+0.54%)
Sep 27, 2019	29.73	29.93	29.51	29.57	268,034	-0.13(-0.45%)
Sep 26, 2019	29.37	29.91	29.27	29.71	751,207	+0.40(+1.37%)
Sep 25, 2019	29.41	29.55	29.01	29.31	410,402	-0.12(-0.40%)
Sep 24, 2019	29.61	29.79	29.36	29.42	436,408	-0.07(-0.23%)
Sep 23, 2019	29.74	29.76	29.44	29.49	448,961	-0.23(-0.76%)
Sep 20, 2019	30.24	30.44	29.70	29.72	411,424	-0.35(-1.17%)
Sep 19, 2019	30.30	30.58	30.05	30.07	570,368	-0.23(-0.75%)
Sep 18, 2019	30.93	30.93	30.20	30.30	594,511	-0.64(-2.06%)
Sep 17, 2019	30.42	30.97	30.24	30.93	466,296	+0.54(+1.79%)
Sep 16, 2019	31.25	31.25	30.39	30.39	419,938	-1.01(-3.20%)
Sep 13, 2019	31.25	31.74	31.08	31.39	377,039	+0.15(+0.48%)
Sep 12, 2019	31.33	31.35	30.90	31.24	379,972	-0.10(-0.32%)
Sep 11, 2019	31.23	31.58	30.94	31.34	513,734	+0.11(+0.35%)
Sep 10, 2019	31.09	31.31	30.84	31.23	434,109	+0.04(+0.13%)
Sep 09, 2019	31.10	31.26	31.01	31.19	439,351	+0.02(+0.05%)
Sep 06, 2019	31.45	31.50	31.16	31.17	370,950	-0.18(-0.59%)
Sep 05, 2019	31.41	31.64	31.35	31.36	429,015	+0.18(+0.59%)
Sep 04, 2019	30.66	31.26	30.66	31.17	902,662	+0.68(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.