Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.10	19.15	18.89	19.04	6,604,200	+0.07(+0.37%)
Jun 27, 2019	18.76	19.23	18.69	18.97	5,707,991	+0.31(+1.66%)
Jun 26, 2019	18.74	18.84	18.50	18.66	5,787,375	+0.01(+0.05%)
Jun 25, 2019	18.31	18.78	18.14	18.65	10,356,298	+0.59(+3.27%)
Jun 24, 2019	18.41	18.43	17.77	18.06	6,961,525	-0.26(-1.42%)
Jun 21, 2019	18.34	18.35	17.74	18.32	10,868,400	+0.11(+0.60%)
Jun 20, 2019	18.40	18.65	18.08	18.21	6,978,011	+0.11(+0.61%)
Jun 19, 2019	17.91	18.45	17.75	18.10	8,359,690	+0.35(+1.97%)
Jun 18, 2019	17.50	17.96	17.27	17.75	5,347,662	+0.48(+2.78%)
Jun 17, 2019	17.04	17.59	16.96	17.27	5,107,598	+0.25(+1.47%)
Jun 14, 2019	17.41	17.51	16.91	17.02	4,400,000	-0.36(-2.07%)
Jun 13, 2019	17.20	17.39	17.03	17.38	3,694,295	+0.22(+1.28%)
Jun 12, 2019	17.46	17.54	16.91	17.16	4,721,395	-0.35(-2.00%)
Jun 11, 2019	17.98	18.06	17.48	17.51	4,933,083	-0.06(-0.34%)
Jun 10, 2019	17.49	17.91	17.41	17.57	4,800,974	+0.17(+0.98%)
Jun 07, 2019	17.55	17.68	17.20	17.40	6,906,000	-0.05(-0.29%)
Jun 06, 2019	17.76	17.90	17.32	17.45	5,265,051	-0.32(-1.80%)
Jun 05, 2019	17.93	18.13	17.31	17.77	6,843,103	-0.05(-0.28%)
Jun 04, 2019	17.46	18.01	17.45	17.82	9,038,201	+0.56(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.