Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.12	19.64	19.07	19.45	920,500	+0.31(+1.62%)
Jun 27, 2019	18.68	19.24	18.68	19.14	166,608	+0.48(+2.57%)
Jun 26, 2019	18.77	19.25	18.57	18.66	280,927	-0.06(-0.32%)
Jun 25, 2019	18.51	19.28	18.45	18.72	406,540	+0.19(+1.03%)
Jun 24, 2019	19.44	19.80	18.43	18.53	267,015	-0.85(-4.39%)
Jun 21, 2019	19.22	19.52	19.12	19.38	340,400	+0.07(+0.36%)
Jun 20, 2019	19.67	19.90	19.09	19.31	243,268	-0.16(-0.82%)
Jun 19, 2019	19.25	19.54	18.92	19.47	184,986	+0.30(+1.56%)
Jun 18, 2019	19.26	19.73	19.04	19.17	345,469	+0.02(+0.10%)
Jun 17, 2019	18.80	19.53	18.59	19.15	247,772	+0.40(+2.13%)
Jun 14, 2019	18.69	18.92	18.69	18.75	248,500	+0.04(+0.21%)
Jun 13, 2019	18.40	18.76	18.31	18.71	174,171	+0.40(+2.18%)
Jun 12, 2019	17.92	18.60	17.70	18.31	411,027	+0.35(+1.95%)
Jun 11, 2019	18.16	18.16	17.75	17.96	250,599	-0.10(-0.55%)
Jun 10, 2019	18.35	18.44	18.02	18.06	333,095	-0.25(-1.37%)
Jun 07, 2019	17.79	18.54	17.73	18.31	370,800	+0.69(+3.92%)
Jun 06, 2019	18.58	18.83	17.49	17.62	507,276	-0.99(-5.32%)
Jun 05, 2019	18.85	18.85	18.50	18.61	332,227	-0.18(-0.96%)
Jun 04, 2019	19.55	19.72	18.57	18.79	316,148	-0.60(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.