Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.28	14.31	14.28	14.30	2,244	-0.02(-0.13%)
Apr 29, 2019	14.29	14.32	14.29	14.31	2,618	-0.04(-0.29%)
Apr 28, 2019	14.37	14.37	14.35	14.36	1,472	-0.01(-0.08%)
Apr 26, 2019	14.41	14.47	14.28	14.37	156,746	-0.05(-0.32%)
Apr 25, 2019	14.41	14.42	14.39	14.41	15,970	-0.03(-0.20%)
Apr 24, 2019	14.42	14.45	14.39	14.44	9,887	+0.19(+1.30%)
Apr 23, 2019	14.24	14.27	14.24	14.26	3,556	+0.11(+0.78%)
Apr 22, 2019	14.14	14.16	14.12	14.15	3,228	+0.09(+0.63%)
Apr 21, 2019	14.04	14.06	14.02	14.06	9,538	+0.01(+0.06%)
Apr 19, 2019	14.05	14.07	14.02	14.05	81,297	+0.01(+0.09%)
Apr 18, 2019	14.05	14.05	14.04	14.04	19,516	+0.07(+0.52%)
Apr 17, 2019	13.97	13.98	13.96	13.97	17,840	-0.06(-0.39%)
Apr 16, 2019	14.02	14.03	14.02	14.02	3,300	-0.02(-0.16%)
Apr 15, 2019	14.03	14.05	14.00	14.04	12,201	+0.09(+0.62%)
Apr 14, 2019	13.95	13.96	13.95	13.96	5,438	+0.01(+0.08%)
Apr 12, 2019	14.00	14.10	13.91	13.95	188,135	-0.06(-0.43%)
Apr 11, 2019	14.00	14.01	13.98	14.01	5,156	+0.11(+0.76%)
Apr 10, 2019	13.90	13.91	13.89	13.90	5,829	-0.17(-1.24%)
Apr 09, 2019	14.04	14.08	14.04	14.07	7,430	-0.04(-0.27%)
Apr 08, 2019	14.10	14.12	14.09	14.11	3,136	+0.03(+0.19%)
Apr 07, 2019	14.07	14.09	14.07	14.09	14,326	+0.01(+0.08%)
Apr 05, 2019	14.10	14.14	14.02	14.07	219,281	-0.03(-0.20%)
Apr 04, 2019	14.10	14.12	14.10	14.10	26,739	-0.02(-0.17%)
Apr 03, 2019	14.14	14.14	14.12	14.13	6,255	-0.06(-0.41%)
Apr 02, 2019	14.20	14.21	14.18	14.19	12,853	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Follow Us