Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.020 (+0.46%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.609	9.686	9.536	9.599	987,549	+0.00(+0.00%)
Feb 27, 2019	9.444	9.647	9.232	9.599	843,761	+0.16(+1.74%)
Feb 26, 2019	9.705	9.792	9.386	9.435	1,182,323	-0.27(-2.79%)
Feb 25, 2019	10.52	10.59	9.464	9.705	2,060,023	-0.70(-6.69%)
Feb 22, 2019	9.918	10.66	9.918	10.40	2,504,182	+0.50(+5.08%)
Feb 21, 2019	10.13	10.72	9.400	9.899	1,917,347	-0.08(-0.78%)
Feb 20, 2019	10.08	10.18	9.908	9.976	770,776	-0.15(-1.53%)
Feb 19, 2019	9.763	10.20	9.435	10.13	1,333,933	+0.06(+0.58%)
Feb 15, 2019	9.734	10.14	9.725	10.07	612,933	+0.40(+4.10%)
Feb 14, 2019	10.29	10.40	9.638	9.676	1,082,742	-0.72(-6.88%)
Feb 13, 2019	10.39	10.52	10.29	10.39	320,973	+0.01(+0.09%)
Feb 12, 2019	10.30	10.41	10.22	10.38	340,006	+0.15(+1.51%)
Feb 11, 2019	10.07	10.25	10.04	10.23	241,396	+0.18(+1.83%)
Feb 08, 2019	10.17	10.18	10.02	10.04	342,725	-0.13(-1.24%)
Feb 07, 2019	10.21	10.24	10.02	10.17	290,865	-0.09(-0.85%)
Feb 06, 2019	10.33	10.36	10.21	10.26	258,648	-0.06(-0.56%)
Feb 05, 2019	10.44	10.57	10.21	10.31	363,431	-0.14(-1.29%)
Feb 04, 2019	10.40	10.47	10.26	10.45	289,998	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.