Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.38	11.42	11.32	11.37	104,581	+0.04(+0.36%)
Feb 27, 2019	11.34	11.36	11.27	11.33	62,010	+0.02(+0.14%)
Feb 26, 2019	11.34	11.35	11.31	11.32	58,727	-0.04(-0.32%)
Feb 25, 2019	11.33	11.39	11.33	11.35	65,516	+0.07(+0.64%)
Feb 22, 2019	11.21	11.30	11.21	11.28	61,883	+0.08(+0.69%)
Feb 21, 2019	11.13	11.27	11.12	11.20	146,859	+0.00(+0.00%)
Feb 20, 2019	11.17	11.23	11.14	11.20	84,087	+0.04(+0.32%)
Feb 19, 2019	10.97	11.17	10.92	11.17	80,206	+0.09(+0.83%)
Feb 15, 2019	11.04	11.13	11.04	11.07	56,612	+0.00(+0.00%)
Feb 14, 2019	11.10	11.10	11.05	11.07	36,882	+0.01(+0.05%)
Feb 13, 2019	11.12	11.12	11.03	11.07	40,019	+0.02(+0.18%)
Feb 12, 2019	11.03	11.07	10.96	11.05	69,641	+0.06(+0.51%)
Feb 11, 2019	10.94	10.99	10.94	10.99	23,709	+0.05(+0.47%)
Feb 08, 2019	10.90	10.94	10.81	10.94	27,135	+0.03(+0.27%)
Feb 07, 2019	11.01	11.01	10.82	10.91	85,020	-0.11(-0.97%)
Feb 06, 2019	10.97	11.02	10.93	11.02	58,502	+0.08(+0.70%)
Feb 05, 2019	10.94	10.96	10.85	10.94	96,229	+0.07(+0.65%)
Feb 04, 2019	10.79	10.92	10.78	10.87	104,970	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.