Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.60	21.61	19.15	19.16	935,226	-2.14(-10.05%)
Feb 27, 2018	22.03	22.37	21.30	21.30	460,095	-0.74(-3.36%)
Feb 26, 2018	22.39	22.40	21.78	22.04	312,199	-0.12(-0.54%)
Feb 23, 2018	21.85	22.48	21.58	22.16	489,841	+0.58(+2.69%)
Feb 22, 2018				21.58	588,447	+1.40(+6.94%)
Feb 21, 2018	20.15	20.77	19.90	20.18	414,899	-0.08(-0.39%)
Feb 20, 2018	20.44	20.75	20.10	20.26	341,884	-0.08(-0.39%)
Feb 16, 2018		20.34	20.34	20.34	0	+0.05(+0.25%)
Feb 15, 2018	20.69	20.73	19.69	20.29	360,698	-0.34(-1.65%)
Feb 14, 2018	19.66	20.94	19.66	20.63	708,545	+0.47(+2.33%)
Feb 13, 2018	20.39	20.63	19.85	20.16	326,425	-0.54(-2.61%)
Feb 12, 2018	20.79	21.16	20.43	20.70	449,683	+0.26(+1.27%)
Feb 09, 2018	20.96	21.09	19.40	20.44	450,962	-0.12(-0.58%)
Feb 08, 2018	21.37	21.44	20.56	20.56	706,954	-0.60(-2.84%)
Feb 07, 2018	22.38	22.50	21.12	21.16	358,407	-1.22(-5.45%)
Feb 06, 2018	21.27	22.59	21.27	22.38	496,974	+0.28(+1.27%)
Feb 05, 2018	22.39	23.02	21.85	22.10	392,649	-0.86(-3.75%)
Feb 02, 2018	23.74	23.78	22.92	22.96	400,672	-1.45(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.