Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.56	21.56	21.56	21.56	1,100	-0.23(-1.06%)
Sep 27, 2018	21.97	22.00	21.79	21.79	2,154	-1.03(-4.52%)
Sep 26, 2018	22.82	22.82	22.82	22.82	84	+0.00(+0.00%)
Sep 25, 2018	22.76	22.82	22.76	22.82	200	+0.15(+0.67%)
Sep 24, 2018	22.97	22.97	22.67	22.67	2,293	+0.10(+0.44%)
Sep 21, 2018	22.60	22.60	22.57	22.57	2,200	-0.10(-0.44%)
Sep 20, 2018	22.65	22.77	22.61	22.67	4,315	+0.69(+3.14%)
Sep 19, 2018	21.95	21.98	21.95	21.98	200	+0.03(+0.12%)
Sep 18, 2018	22.00	22.00	21.95	21.95	530	-0.29(-1.29%)
Sep 17, 2018	22.20	22.24	22.20	22.24	3,588	+0.46(+2.11%)
Sep 14, 2018	22.01	22.01	21.77	21.78	8,100	-0.31(-1.40%)
Sep 13, 2018	22.29	22.29	22.09	22.09	1,124	+0.74(+3.49%)
Sep 12, 2018	21.35			21.35	62	+0.00(+0.00%)
Sep 11, 2018	21.35	21.35	21.35	21.35	46	+0.00(+0.00%)
Sep 10, 2018		21.35	21.35	21.35	0	-0.00(-0.02%)
Sep 07, 2018	21.45	21.45	21.35	21.35	2,000	-0.48(-2.20%)
Sep 06, 2018	21.83	21.83	21.75	21.83	2,795	+0.02(+0.09%)
Sep 05, 2018	21.81	21.81	21.73	21.81	1,600	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.