Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.60 21.60 21.60 0 -0.42(-1.91%)
Aug 30, 2018 22.08 22.08 22.01 22.02 1,296 -0.38(-1.70%)
Aug 29, 2018 22.29 22.44 22.29 22.40 2,436 -0.17(-0.75%)
Aug 28, 2018 22.63 22.63 22.57 22.57 1,462 +0.26(+1.17%)
Aug 27, 2018 22.19 22.31 22.19 22.31 3,703 +0.57(+2.61%)
Aug 24, 2018 21.79 21.97 21.74 21.74 1,700 +0.48(+2.26%)
Aug 23, 2018 21.48 21.48 21.26 21.26 9,279 -0.59(-2.70%)
Aug 22, 2018 21.78 21.85 21.66 21.85 2,920 +0.39(+1.82%)
Aug 21, 2018 21.46 21.46 21.46 21.46 361 +0.70(+3.37%)
Aug 20, 2018 20.53 20.76 20.53 20.76 1,180 +0.37(+1.81%)
Aug 17, 2018 20.39 20.39 20.39 20.39 1,300 +0.53(+2.67%)
Aug 16, 2018 19.86 19.86 102 +0.00(+0.00%)
Aug 15, 2018 19.74 19.86 19.65 19.86 8,119 -0.12(-0.60%)
Aug 14, 2018 20.30 20.30 19.98 19.98 370 -0.32(-1.58%)
Aug 13, 2018 20.47 20.47 20.30 20.30 2,634 -0.15(-0.73%)
Aug 10, 2018 20.56 20.66 20.30 20.45 4,000 -0.97(-4.53%)
Aug 09, 2018 21.82 21.82 21.42 21.42 3,569 -0.37(-1.70%)
Aug 08, 2018 21.79 21.79 21.79 21.79 51 +0.00(+0.00%)
Aug 07, 2018 21.78 21.79 21.78 21.79 3,190 +0.31(+1.44%)
Aug 06, 2018 21.50 21.50 21.48 21.48 425 -0.27(-1.24%)
Aug 03, 2018 21.78 21.91 21.75 21.75 3,900 -0.15(-0.68%)
Aug 02, 2018 22.00 22.00 21.90 21.90 5,931 -0.75(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.