Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 27.01 27.01 27.01 1 -0.50(-1.82%)
Apr 25, 2018 27.51 27.51 27.51 27.51 710 -1.04(-3.64%)
Apr 20, 2018 28.55 28.55 28.55 0 -0.55(-1.89%)
Apr 19, 2018 29.10 29.10 29.10 29.10 660 +0.03(+0.10%)
Apr 12, 2018 29.07 29.07 29.07 2 -0.32(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.