Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 39.13 39.13 39.13 0 -0.20(-0.51%)
Aug 30, 2018 39.12 39.55 39.07 39.33 2,493,770 +0.06(+0.15%)
Aug 29, 2018 38.99 39.40 38.70 39.27 1,745,902 +0.08(+0.20%)
Aug 28, 2018 38.80 39.33 38.53 39.19 2,934,222 +0.31(+0.80%)
Aug 27, 2018 38.79 39.09 38.66 38.88 3,015,842 +0.19(+0.49%)
Aug 24, 2018 38.80 38.85 38.29 38.69 4,527,400 +0.83(+2.19%)
Aug 23, 2018 38.39 38.52 37.71 37.86 2,572,165 -0.71(-1.84%)
Aug 22, 2018 38.65 38.85 38.42 38.57 2,462,190 -0.18(-0.46%)
Aug 21, 2018 38.34 38.98 38.06 38.75 3,215,657 +0.34(+0.89%)
Aug 20, 2018 38.16 38.80 38.16 38.41 2,767,530 +0.26(+0.68%)
Aug 17, 2018 37.70 38.40 37.62 38.15 3,276,000 +0.30(+0.79%)
Aug 16, 2018 37.84 38.09 37.31 37.85 9,088,872 +0.03(+0.08%)
Aug 15, 2018 38.19 38.46 37.72 37.82 4,397,630 -0.70(-1.82%)
Aug 14, 2018 37.59 38.84 37.43 38.52 5,101,470 +0.98(+2.61%)
Aug 13, 2018 37.84 39.52 37.24 37.54 8,555,453 +0.33(+0.89%)
Aug 10, 2018 36.51 37.51 36.36 37.21 5,647,300 +0.60(+1.64%)
Aug 09, 2018 38.56 38.73 36.47 36.61 12,874,894 -2.62(-6.68%)
Aug 08, 2018 36.50 39.57 35.05 39.23 23,565,588 +0.69(+1.79%)
Aug 07, 2018 37.78 38.94 37.74 38.54 5,160,595 +0.81(+2.15%)
Aug 06, 2018 38.44 38.49 37.35 37.73 4,610,557 -0.72(-1.87%)
Aug 03, 2018 36.69 38.79 36.53 38.45 6,194,600 +1.93(+5.28%)
Aug 02, 2018 37.09 37.20 36.33 36.52 4,068,874 -0.98(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.