Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.13 34.46 33.33 33.86 3,520,900 -0.18(-0.53%)
Nov 29, 2018 33.83 34.45 33.61 34.04 3,141,164 +0.00(+0.00%)
Nov 28, 2018 33.51 34.04 33.03 34.04 3,785,369 +0.55(+1.64%)
Nov 27, 2018 33.27 33.59 33.03 33.49 3,074,415 +0.02(+0.06%)
Nov 26, 2018 33.79 33.88 33.34 33.47 3,347,070 -0.02(-0.06%)
Nov 23, 2018 33.17 33.80 32.90 33.49 1,313,400 +0.11(+0.33%)
Nov 21, 2018 33.38 33.38 33.38 0 -0.53(-1.56%)
Nov 20, 2018 34.50 35.07 33.44 33.91 6,017,754 -0.69(-1.99%)
Nov 19, 2018 34.85 35.16 34.32 34.60 3,070,757 -0.32(-0.92%)
Nov 16, 2018 34.94 35.45 34.72 34.92 4,183,000 -0.22(-0.63%)
Nov 15, 2018 34.38 35.22 34.03 35.14 5,067,138 +0.91(+2.66%)
Nov 14, 2018 35.87 36.09 34.02 34.23 7,307,441 -1.53(-4.28%)
Nov 13, 2018 36.11 36.45 35.68 35.76 4,186,000 -0.18(-0.50%)
Nov 12, 2018 36.94 36.94 35.81 35.94 4,262,866 -1.01(-2.73%)
Nov 09, 2018 36.92 37.06 36.43 36.95 4,300,400 -0.20(-0.54%)
Nov 08, 2018 36.21 37.31 35.78 37.15 5,604,924 +0.60(+1.64%)
Nov 07, 2018 36.85 36.85 35.93 36.55 8,030,903 +0.12(+0.33%)
Nov 06, 2018 34.86 37.56 34.75 36.43 26,087,586 +5.06(+16.13%)
Nov 05, 2018 31.66 31.84 31.02 31.37 7,626,552 -0.31(-0.98%)
Nov 02, 2018 32.56 32.79 31.33 31.68 5,083,400 -0.75(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.