Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.980	3.020	2.798	2.940	6,498	+0.02(+0.68%)
Apr 24, 2018		2.920	2.920	2.920	142	+0.05(+1.74%)
Apr 23, 2018	2.870	2.870	2.750	2.870	3,961	-0.07(-2.38%)
Apr 19, 2018		2.940	2.940	2.940	37	+0.09(+3.16%)
Apr 18, 2018	2.615	2.850	2.595	2.850	10,330	+0.12(+4.40%)
Apr 17, 2018	2.720	2.740	2.699	2.730	4,116	-0.23(-7.75%)
Apr 16, 2018	2.950	3.182	2.762	2.959	7,002	+0.14(+4.94%)
Apr 13, 2018	2.880	2.880	2.609	2.820	10,097	+0.05(+1.81%)
Apr 12, 2018	2.690	2.770	2.690	2.770	1,778	+0.15(+5.73%)
Apr 11, 2018	2.700	2.724	2.600	2.620	5,892	-0.03(-1.13%)
Apr 10, 2018	2.600	2.758	2.510	2.650	6,216	+0.06(+2.32%)
Apr 09, 2018	2.762	2.762	2.550	2.590	6,866	-0.09(-3.36%)
Apr 06, 2018	2.794	2.795	2.680	2.680	1,095	+0.06(+2.29%)
Apr 05, 2018	2.649	2.780	2.617	2.620	7,512	-0.05(-1.87%)
Apr 04, 2018	3.000	3.074	2.670	2.670	4,370	-0.22(-7.61%)
Apr 03, 2018	2.990	3.102	2.870	2.890	2,577	+0.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.