Indicators

Johnson & Johnson (NY: JNJ )

151.18 -0.09 (-0.06%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.02	118.41	117.43	118.08	7,768,022	-0.04(-0.04%)
Sep 27, 2018	118.32	119.28	117.56	118.12	7,480,458	+0.05(+0.04%)
Sep 26, 2018	118.74	119.64	117.90	118.07	8,346,877	-0.41(-0.35%)
Sep 25, 2018	120.09	120.46	118.27	118.48	9,341,142	-1.56(-1.30%)
Sep 24, 2018	121.44	121.78	119.84	120.04	7,849,577	-2.06(-1.69%)
Sep 21, 2018	121.50	122.32	121.09	122.10	15,543,769	+0.77(+0.63%)
Sep 20, 2018	120.34	121.47	120.08	121.33	5,873,353	+1.30(+1.08%)
Sep 19, 2018	120.29	120.49	119.68	120.03	5,908,919	-0.07(-0.06%)
Sep 18, 2018	119.87	120.36	119.50	120.10	5,360,799	+0.50(+0.41%)
Sep 17, 2018	119.07	119.98	118.94	119.61	6,196,468	+0.40(+0.34%)
Sep 14, 2018	119.64	119.94	118.87	119.20	5,306,464	-0.34(-0.29%)
Sep 13, 2018	119.55	120.05	118.80	119.55	7,503,558	+0.45(+0.38%)
Sep 12, 2018	118.70	119.63	118.41	119.09	7,919,303	+0.73(+0.61%)
Sep 11, 2018	117.62	118.71	117.27	118.37	9,193,715	+1.11(+0.95%)
Sep 10, 2018	117.53	118.33	117.13	117.26	5,724,606	-0.09(-0.08%)
Sep 07, 2018	116.89	117.67	116.00	117.35	7,459,918	+0.39(+0.33%)
Sep 06, 2018	115.80	117.34	115.52	116.97	7,678,725	+0.86(+0.74%)
Sep 05, 2018	114.07	116.17	114.05	116.10	7,225,553	+1.83(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.